시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	151,500	500	- 0.33%	11,302	1,717
13:47	151,500	500	- 0.33%	11,295	1,716
13:46	151,500	500	- 0.33%	11,290	1,715
13:45	151,500	500	- 0.33%	11,267	1,712
13:44	151,400	600	- 0.40%	11,229	1,706
13:43	151,100	900	- 0.59%	11,176	1,698
13:42	150,900	1,100	- 0.72%	11,143	1,693
13:41	150,800	1,200	- 0.79%	11,130	1,691
13:40	150,800	1,200	- 0.79%	11,116	1,689
13:39	150,900	1,100	- 0.72%	11,113	1,688