시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,800	1,200	- 1.88%	39,031	2,474
13:59	62,800	1,200	- 1.88%	39,019	2,474
13:58	62,800	1,200	- 1.88%	38,960	2,470
13:57	62,800	1,200	- 1.88%	38,911	2,467
13:56	62,800	1,200	- 1.88%	38,892	2,466
13:55	62,800	1,200	- 1.88%	38,765	2,458
13:54	62,800	1,200	- 1.88%	38,729	2,456
13:53	62,800	1,200	- 1.88%	38,684	2,453
13:52	62,800	1,200	- 1.88%	38,546	2,444
13:51	62,900	1,100	- 1.72%	38,225	2,424