시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	62,700	1,300	- 2.03%	39,781	2,522
14:09	62,700	1,300	- 2.03%	39,726	2,518
14:08	62,700	1,300	- 2.03%	39,701	2,517
14:07	62,700	1,300	- 2.03%	39,623	2,512
14:06	62,700	1,300	- 2.03%	39,591	2,510
14:05	62,700	1,300	- 2.03%	39,504	2,504
14:04	62,800	1,200	- 1.88%	39,459	2,501
14:03	62,800	1,200	- 1.88%	39,390	2,497
14:02	62,700	1,300	- 2.03%	39,136	2,481
14:01	62,700	1,300	- 2.03%	39,114	2,480