시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	62,700	1,300	- 2.03%	40,391	2,560
14:19	62,700	1,300	- 2.03%	40,350	2,557
14:18	62,700	1,300	- 2.03%	40,296	2,554
14:17	62,700	1,300	- 2.03%	40,243	2,551
14:16	62,700	1,300	- 2.03%	40,203	2,548
14:15	62,700	1,300	- 2.03%	40,137	2,544
14:14	62,700	1,300	- 2.03%	40,100	2,542
14:13	62,700	1,300	- 2.03%	39,882	2,528
14:12	62,700	1,300	- 2.03%	39,855	2,526
14:11	62,700	1,300	- 2.03%	39,834	2,525