시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	62,700	1,300	- 2.03%	42,513	2,693
14:29	62,700	1,300	- 2.03%	42,408	2,686
14:28	62,700	1,300	- 2.03%	42,013	2,661
14:27	62,600	1,400	- 2.19%	41,160	2,608
14:26	62,600	1,400	- 2.19%	41,034	2,600
14:25	62,600	1,400	- 2.19%	41,020	2,599
14:24	62,700	1,300	- 2.03%	40,959	2,595
14:23	62,600	1,400	- 2.19%	40,938	2,594
14:22	62,700	1,300	- 2.03%	40,769	2,583
14:21	62,700	1,300	- 2.03%	40,702	2,579