시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	62,600	1,400	- 2.19%	43,182	2,735
14:39	62,700	1,300	- 2.03%	43,059	2,727
14:38	62,600	1,400	- 2.19%	43,007	2,724
14:37	62,700	1,300	- 2.03%	42,989	2,723
14:36	62,600	1,400	- 2.19%	42,930	2,719
14:35	62,600	1,400	- 2.19%	42,773	2,709
14:34	62,700	1,300	- 2.03%	42,670	2,703
14:33	62,600	1,400	- 2.19%	42,619	2,699
14:32	62,700	1,300	- 2.03%	42,592	2,698
14:31	62,700	1,300	- 2.03%	42,533	2,694