시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,700	1,300	- 2.03%	43,832	2,775
14:49	62,700	1,300	- 2.03%	43,786	2,772
14:48	62,600	1,400	- 2.19%	43,674	2,765
14:47	62,700	1,300	- 2.03%	43,633	2,763
14:46	62,700	1,300	- 2.03%	43,592	2,760
14:45	62,700	1,300	- 2.03%	43,529	2,756
14:44	62,600	1,400	- 2.19%	43,403	2,748
14:43	62,600	1,400	- 2.19%	43,387	2,747
14:42	62,700	1,300	- 2.03%	43,287	2,741
14:41	62,700	1,300	- 2.03%	43,230	2,738