시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	63,700	300	- 0.47%	9,501	611
10:19	63,700	300	- 0.47%	9,459	608
10:18	63,800	200	- 0.31%	9,326	599
10:17	63,900	100	- 0.16%	8,937	575
10:16	63,900	100	- 0.16%	8,924	574
10:15	64,000	0	0.00%	8,922	574
10:14	64,000	0	0.00%	8,779	564
10:13	63,900	100	- 0.16%	8,756	563
10:12	64,000	0	0.00%	8,744	562
10:11	64,000	0	0.00%	8,743	562