시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,700	1,300	- 2.03%	44,749	2,833
14:59	62,700	1,300	- 2.03%	44,660	2,827
14:58	62,800	1,200	- 1.88%	44,593	2,823
14:57	62,800	1,200	- 1.88%	44,539	2,820
14:56	62,700	1,300	- 2.03%	44,474	2,816
14:55	62,700	1,300	- 2.03%	44,438	2,813
14:54	62,800	1,200	- 1.88%	44,396	2,811
14:53	62,700	1,300	- 2.03%	44,109	2,793
14:52	62,700	1,300	- 2.03%	44,020	2,787
14:51	62,700	1,300	- 2.03%	43,887	2,779