시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	63,500	500	- 0.78%	11,815	757
10:29	63,500	500	- 0.78%	11,772	755
10:28	63,500	500	- 0.78%	11,091	712
10:27	63,500	500	- 0.78%	10,735	689
10:26	63,600	400	- 0.63%	10,291	661
10:25	63,600	400	- 0.63%	10,267	659
10:24	63,700	300	- 0.47%	9,763	627
10:23	63,600	400	- 0.63%	9,761	627
10:22	63,700	300	- 0.47%	9,561	614
10:21	63,800	200	- 0.31%	9,516	611