시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	63,400	600	- 0.94%	14,415	922
10:39	63,400	600	- 0.94%	13,872	888
10:38	63,400	600	- 0.94%	13,770	881
10:37	63,400	600	- 0.94%	13,254	849
10:36	63,300	700	- 1.09%	13,228	847
10:35	63,300	700	- 1.09%	13,203	845
10:34	63,300	700	- 1.09%	12,837	822
10:33	63,400	600	- 0.94%	11,993	769
10:32	63,400	600	- 0.94%	11,979	768
10:31	63,500	500	- 0.78%	11,820	758