시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	63,500	500	- 0.78%	17,976	1,148
11:00	63,400	600	- 0.94%	17,864	1,140
10:59	63,400	600	- 0.94%	17,861	1,140
10:57	63,300	700	- 1.09%	17,667	1,128
10:56	63,300	700	- 1.09%	17,654	1,127
10:55	63,300	700	- 1.09%	17,593	1,123
10:54	63,300	700	- 1.09%	17,474	1,116
10:53	63,300	700	- 1.09%	17,438	1,113
10:52	63,300	700	- 1.09%	17,436	1,113
10:51	63,300	700	- 1.09%	17,245	1,101