시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	63,400	600	- 0.94%	18,578	1,186
11:10	63,300	700	- 1.09%	18,574	1,185
11:09	63,300	700	- 1.09%	18,570	1,185
11:08	63,400	600	- 0.94%	18,568	1,185
11:07	63,300	700	- 1.09%	18,553	1,184
11:06	63,400	600	- 0.94%	18,460	1,178
11:05	63,300	700	- 1.09%	18,198	1,162
11:04	63,400	600	- 0.94%	18,183	1,161
11:03	63,400	600	- 0.94%	18,181	1,160
11:02	63,500	500	- 0.78%	17,977	1,148