시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	63,300	700	- 1.09%	19,232	1,227
11:20	63,400	600	- 0.94%	18,931	1,208
11:19	63,400	600	- 0.94%	18,930	1,208
11:18	63,400	600	- 0.94%	18,923	1,207
11:17	63,500	500	- 0.78%	18,916	1,207
11:16	63,300	700	- 1.09%	18,893	1,206
11:15	63,400	600	- 0.94%	18,887	1,205
11:14	63,400	600	- 0.94%	18,703	1,194
11:13	63,400	600	- 0.94%	18,702	1,193
11:12	63,400	600	- 0.94%	18,595	1,187