시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	63,100	900	- 1.41%	21,581	1,375
11:40	63,100	900	- 1.41%	21,539	1,373
11:39	63,100	900	- 1.41%	20,817	1,327
11:38	63,100	900	- 1.41%	20,813	1,327
11:37	63,200	800	- 1.25%	19,886	1,268
11:36	63,300	700	- 1.09%	19,870	1,267
11:35	63,300	700	- 1.09%	19,869	1,267
11:34	63,300	700	- 1.09%	19,866	1,267
11:33	63,300	700	- 1.09%	19,851	1,266
11:32	63,300	700	- 1.09%	19,850	1,266