시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	63,100	900	- 1.41%	22,393	1,427
11:51	63,100	900	- 1.41%	22,386	1,426
11:50	63,000	1,000	- 1.56%	22,385	1,426
11:49	63,000	1,000	- 1.56%	22,384	1,426
11:48	63,000	1,000	- 1.56%	22,224	1,416
11:47	63,000	1,000	- 1.56%	21,910	1,396
11:46	63,100	900	- 1.41%	21,908	1,396
11:45	63,100	900	- 1.41%	21,868	1,394
11:44	63,100	900	- 1.41%	21,797	1,389
11:43	63,100	900	- 1.41%	21,597	1,376