시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	63,200	800	- 1.25%	24,454	1,557
12:01	63,100	900	- 1.41%	24,334	1,549
12:00	63,100	900	- 1.41%	23,633	1,505
11:59	63,100	900	- 1.41%	23,124	1,473
11:58	63,200	800	- 1.25%	23,106	1,472
11:57	63,100	900	- 1.41%	23,102	1,471
11:56	63,100	900	- 1.41%	22,570	1,438
11:55	63,000	1,000	- 1.56%	22,562	1,437
11:54	63,000	1,000	- 1.56%	22,535	1,436
11:53	63,100	900	- 1.41%	22,503	1,434