시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,900	1,100	- 1.72%	46,025	2,913
15:09	62,800	1,200	- 1.88%	45,942	2,908
15:08	62,900	1,100	- 1.72%	45,600	2,886
15:07	62,900	1,100	- 1.72%	45,583	2,885
15:06	62,800	1,200	- 1.88%	45,371	2,872
15:05	62,800	1,200	- 1.88%	45,326	2,869
15:04	62,800	1,200	- 1.88%	45,197	2,861
15:03	62,800	1,200	- 1.88%	45,093	2,854
15:02	62,800	1,200	- 1.88%	44,981	2,847
15:01	62,800	1,200	- 1.88%	44,793	2,836