시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	63,100	900	- 1.41%	26,050	1,657
12:11	63,100	900	- 1.41%	26,049	1,657
12:10	63,000	1,000	- 1.56%	25,047	1,594
12:09	63,100	900	- 1.41%	25,012	1,592
12:08	63,000	1,000	- 1.56%	25,001	1,591
12:07	63,000	1,000	- 1.56%	24,963	1,589
12:06	63,000	1,000	- 1.56%	24,833	1,581
12:05	63,100	900	- 1.41%	24,781	1,577
12:04	63,100	900	- 1.41%	24,771	1,577
12:03	63,200	800	- 1.25%	24,765	1,576