시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	63,100	900	- 1.41%	27,488	1,748
12:22	63,100	900	- 1.41%	27,487	1,748
12:21	63,100	900	- 1.41%	27,480	1,748
12:20	63,100	900	- 1.41%	26,396	1,679
12:19	63,000	1,000	- 1.56%	26,365	1,677
12:17	63,000	1,000	- 1.56%	26,364	1,677
12:16	63,000	1,000	- 1.56%	26,344	1,676
12:15	63,100	900	- 1.41%	26,335	1,675
12:14	63,000	1,000	- 1.56%	26,135	1,663
12:13	63,000	1,000	- 1.56%	26,122	1,662