시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	63,000	1,000	- 1.56%	28,199	1,793
12:33	63,100	900	- 1.41%	28,193	1,793
12:32	63,000	1,000	- 1.56%	28,192	1,792
12:31	63,000	1,000	- 1.56%	28,129	1,788
12:30	63,000	1,000	- 1.56%	28,124	1,788
12:29	63,000	1,000	- 1.56%	27,991	1,780
12:28	63,000	1,000	- 1.56%	27,732	1,763
12:26	63,000	1,000	- 1.56%	27,528	1,751
12:25	63,000	1,000	- 1.56%	27,519	1,750
12:24	63,000	1,000	- 1.56%	27,505	1,749