시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	63,000	1,000	- 1.56%	30,518	1,939
12:43	63,000	1,000	- 1.56%	28,764	1,828
12:42	63,100	900	- 1.41%	28,702	1,825
12:41	63,000	1,000	- 1.56%	28,643	1,821
12:40	63,000	1,000	- 1.56%	28,486	1,811
12:39	63,000	1,000	- 1.56%	28,310	1,800
12:38	63,000	1,000	- 1.56%	28,279	1,798
12:37	63,100	900	- 1.41%	28,242	1,796
12:36	63,100	900	- 1.41%	28,241	1,796
12:35	63,000	1,000	- 1.56%	28,240	1,795