시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	62,900	1,100	- 1.72%	31,755	2,017
12:53	62,900	1,100	- 1.72%	31,722	2,015
12:52	63,000	1,000	- 1.56%	31,581	2,006
12:51	63,000	1,000	- 1.56%	31,580	2,006
12:50	62,900	1,100	- 1.72%	31,558	2,004
12:49	62,900	1,100	- 1.72%	31,537	2,003
12:48	63,000	1,000	- 1.56%	31,533	2,003
12:47	62,900	1,100	- 1.72%	31,466	1,999
12:46	62,900	1,100	- 1.72%	31,444	1,997
12:45	63,000	1,000	- 1.56%	31,077	1,974