시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	62,900	1,100	- 1.72%	33,965	2,156
13:04	62,800	1,200	- 1.88%	33,963	2,156
13:03	62,900	1,100	- 1.72%	33,830	2,147
13:02	62,900	1,100	- 1.72%	32,029	2,034
13:01	62,900	1,100	- 1.72%	32,014	2,033
13:00	63,000	1,000	- 1.56%	31,999	2,032
12:59	63,000	1,000	- 1.56%	31,996	2,032
12:57	62,900	1,100	- 1.72%	31,994	2,032
12:56	62,900	1,100	- 1.72%	31,982	2,031
12:55	63,000	1,000	- 1.56%	31,855	2,023