시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	63,000	1,000	- 1.56%	35,293	2,239
13:18	63,100	900	- 1.41%	35,280	2,239
13:16	63,000	1,000	- 1.56%	35,279	2,238
13:14	62,900	1,100	- 1.72%	35,215	2,234
13:12	62,800	1,200	- 1.88%	34,587	2,195
13:10	62,800	1,200	- 1.88%	34,537	2,192
13:09	62,900	1,100	- 1.72%	34,513	2,190
13:08	62,900	1,100	- 1.72%	34,501	2,190
13:07	62,800	1,200	- 1.88%	34,397	2,183
13:06	62,800	1,200	- 1.88%	34,310	2,178