시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	63,000	1,000	- 1.56%	36,471	2,314
13:29	63,100	900	- 1.41%	36,374	2,307
13:28	62,900	1,100	- 1.72%	36,176	2,295
13:26	62,900	1,100	- 1.72%	36,087	2,289
13:25	62,900	1,100	- 1.72%	36,064	2,288
13:24	63,000	1,000	- 1.56%	35,976	2,282
13:23	62,900	1,100	- 1.72%	35,971	2,282
13:22	63,000	1,000	- 1.56%	35,384	2,245
13:21	62,900	1,100	- 1.72%	35,382	2,245
13:20	63,000	1,000	- 1.56%	35,347	2,243