시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,000	1,000	- 1.56%	37,267	2,364
13:39	62,900	1,100	- 1.72%	37,191	2,359
13:38	62,900	1,100	- 1.72%	37,167	2,357
13:37	62,900	1,100	- 1.72%	37,159	2,357
13:36	62,900	1,100	- 1.72%	37,010	2,347
13:35	62,900	1,100	- 1.72%	36,999	2,347
13:34	62,900	1,100	- 1.72%	36,962	2,344
13:33	62,900	1,100	- 1.72%	36,833	2,336
13:32	62,900	1,100	- 1.72%	36,821	2,336
13:31	62,900	1,100	- 1.72%	36,778	2,333