시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,900	1,100	- 1.72%	37,954	2,407
13:49	62,900	1,100	- 1.72%	37,903	2,404
13:48	62,900	1,100	- 1.72%	37,857	2,401
13:47	63,000	1,000	- 1.56%	37,723	2,392
13:46	62,900	1,100	- 1.72%	37,694	2,390
13:45	63,000	1,000	- 1.56%	37,668	2,389
13:44	62,900	1,100	- 1.72%	37,476	2,377
13:43	63,000	1,000	- 1.56%	37,389	2,371
13:42	62,900	1,100	- 1.72%	37,379	2,371
13:41	62,900	1,100	- 1.72%	37,290	2,365