시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	492	54	+ 12.33%	6,814,099	3,335
13:55	491	53	+ 12.10%	6,808,083	3,332
13:54	492	54	+ 12.33%	6,775,817	3,316
13:53	491	53	+ 12.10%	6,730,953	3,294
13:52	494	56	+ 12.79%	6,720,028	3,289
13:51	491	53	+ 12.10%	6,710,507	3,284
13:50	491	53	+ 12.10%	6,707,715	3,283
13:49	493	55	+ 12.56%	6,698,469	3,278
13:48	495	57	+ 13.01%	6,692,718	3,276
13:47	497	59	+ 13.47%	6,692,295	3,275