시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	496	58	+ 13.24%	6,994,337	3,424
14:15	493	55	+ 12.56%	6,992,746	3,423
14:14	497	59	+ 13.47%	6,990,876	3,422
14:13	495	57	+ 13.01%	6,990,533	3,422
14:12	495	57	+ 13.01%	6,989,312	3,422
14:11	495	57	+ 13.01%	6,988,595	3,421
14:10	495	57	+ 13.01%	6,988,574	3,421
14:09	497	59	+ 13.47%	6,988,554	3,421
14:08	497	59	+ 13.47%	6,988,471	3,421
14:07	493	55	+ 12.56%	6,987,740	3,421