시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	491	53	+ 12.10%	7,055,932	3,454
14:25	490	52	+ 11.87%	7,054,163	3,453
14:24	492	54	+ 12.33%	7,018,024	3,436
14:23	491	53	+ 12.10%	7,010,453	3,432
14:22	491	53	+ 12.10%	7,004,366	3,429
14:21	492	54	+ 12.33%	7,002,075	3,428
14:20	494	56	+ 12.79%	7,001,065	3,427
14:19	493	55	+ 12.56%	6,999,904	3,427
14:18	495	57	+ 13.01%	6,998,964	3,426
14:17	495	57	+ 13.01%	6,994,358	3,424