시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:38 | 490 | 52 | + 11.87% | 7,176,284 | 3,513 |
14:37 | 490 | 52 | + 11.87% | 7,172,996 | 3,511 |
14:36 | 485 | 47 | + 10.73% | 7,164,523 | 3,507 |
14:35 | 494 | 56 | + 12.79% | 7,064,601 | 3,459 |
14:34 | 494 | 56 | + 12.79% | 7,064,400 | 3,459 |
14:31 | 494 | 56 | + 12.79% | 7,064,300 | 3,458 |
14:30 | 493 | 55 | + 12.56% | 7,064,299 | 3,458 |
14:29 | 491 | 53 | + 12.10% | 7,064,273 | 3,458 |
14:28 | 492 | 54 | + 12.33% | 7,060,000 | 3,456 |
14:27 | 492 | 54 | + 12.33% | 7,059,982 | 3,456 |