시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:38 490 52 + 11.87% 7,176,284 3,513
14:37 490 52 + 11.87% 7,172,996 3,511
14:36 485 47 + 10.73% 7,164,523 3,507
14:35 494 56 + 12.79% 7,064,601 3,459
14:34 494 56 + 12.79% 7,064,400 3,459
14:31 494 56 + 12.79% 7,064,300 3,458
14:30 493 55 + 12.56% 7,064,299 3,458
14:29 491 53 + 12.10% 7,064,273 3,458
14:28 492 54 + 12.33% 7,060,000 3,456
14:27 492 54 + 12.33% 7,059,982 3,456