시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	488	50	+ 11.42%	7,333,250	3,590
14:48	488	50	+ 11.42%	7,332,270	3,589
14:47	488	50	+ 11.42%	7,326,637	3,586
14:46	489	51	+ 11.64%	7,312,189	3,579
14:45	489	51	+ 11.64%	7,253,620	3,551
14:44	490	52	+ 11.87%	7,232,261	3,540
14:42	490	52	+ 11.87%	7,223,160	3,536
14:41	491	53	+ 12.10%	7,222,320	3,535
14:40	487	49	+ 11.19%	7,190,637	3,520
14:39	491	53	+ 12.10%	7,183,982	3,517