시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	488	50	+ 11.42%	7,434,077	3,639
14:58	491	53	+ 12.10%	7,415,814	3,630
14:57	492	54	+ 12.33%	7,413,262	3,629
14:56	492	54	+ 12.33%	7,407,768	3,626
14:55	489	51	+ 11.64%	7,393,381	3,619
14:54	490	52	+ 11.87%	7,365,930	3,605
14:53	486	48	+ 10.96%	7,365,920	3,605
14:52	488	50	+ 11.42%	7,362,999	3,604
14:51	489	51	+ 11.64%	7,353,483	3,599
14:50	484	46	+ 10.50%	7,352,317	3,599