시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	492	54	+ 12.33%	7,511,764	3,677
15:09	492	54	+ 12.33%	7,499,514	3,671
15:08	491	53	+ 12.10%	7,496,129	3,669
15:07	490	52	+ 11.87%	7,490,106	3,666
15:06	488	50	+ 11.42%	7,468,868	3,656
15:05	486	48	+ 10.96%	7,467,982	3,655
15:04	488	50	+ 11.42%	7,456,910	3,650
15:03	487	49	+ 11.19%	7,451,509	3,647
15:01	489	51	+ 11.64%	7,446,769	3,645
15:00	485	47	+ 10.73%	7,445,241	3,644