시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,340	0	0.00%	118	1
09:38	7,340	0	0.00%	68	0
09:36	7,330	10	- 0.14%	66	0
09:32	7,300	40	- 0.55%	35	0
09:22	7,300	40	- 0.55%	33	0
09:16	7,310	30	- 0.41%	30	0
09:14	7,310	30	- 0.41%	19	0
09:08	7,310	30	- 0.41%	18	0
09:00	7,310	30	- 0.41%	15	0