시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,330	10	- 0.14%	1,022	7
11:55	7,350	10	+ 0.14%	1,021	7
11:51	7,340	0	0.00%	521	4
11:49	7,310	30	- 0.41%	520	4
11:48	7,330	10	- 0.14%	216	2
11:31	7,330	10	- 0.14%	215	2
11:14	7,330	10	- 0.14%	214	2
10:57	7,330	10	- 0.14%	213	2
10:53	7,330	10	- 0.14%	212	2
10:44	7,340	0	0.00%	160	1