시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,350	10	+ 0.14%	1,339	10
12:19	7,360	20	+ 0.27%	1,336	10
12:18	7,360	20	+ 0.27%	1,335	10
12:16	7,370	30	+ 0.41%	1,332	10
12:15	7,370	30	+ 0.41%	1,328	10
12:14	7,350	10	+ 0.14%	1,325	10
12:13	7,350	10	+ 0.14%	1,320	10
12:11	7,340	0	0.00%	1,315	10
12:10	7,360	20	+ 0.27%	1,312	10
12:09	7,340	0	0.00%	1,025	8