시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,340	0	0.00%	1,396	10
13:31	7,340	0	0.00%	1,395	10
13:30	7,330	10	- 0.14%	1,394	10
13:24	7,340	0	0.00%	1,393	10
13:13	7,330	10	- 0.14%	1,392	10
12:57	7,340	0	0.00%	1,391	10
12:56	7,330	10	- 0.14%	1,390	10
12:39	7,330	10	- 0.14%	1,389	10
12:36	7,340	0	0.00%	1,388	10
12:34	7,340	0	0.00%	1,387	10