시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,360	20	+ 0.27%	1,791	13
14:18	7,340	0	0.00%	1,790	13
14:13	7,340	0	0.00%	1,437	11
14:06	7,340	0	0.00%	1,406	10
14:04	7,330	10	- 0.14%	1,405	10
14:00	7,340	0	0.00%	1,403	10
13:54	7,340	0	0.00%	1,402	10
13:48	7,340	0	0.00%	1,401	10
13:47	7,330	10	- 0.14%	1,400	10
13:42	7,340	0	0.00%	1,397	10