시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,350	10	+ 0.14%	1,837	13
14:53	7,340	0	0.00%	1,836	13
14:52	7,340	0	0.00%	1,833	13
14:51	7,340	0	0.00%	1,832	13
14:50	7,340	0	0.00%	1,831	13
14:48	7,350	10	+ 0.14%	1,830	13
14:45	7,340	0	0.00%	1,803	13
14:38	7,330	10	- 0.14%	1,794	13
14:24	7,340	0	0.00%	1,793	13
14:21	7,330	10	- 0.14%	1,792	13