시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,600	300	+ 4.76%	219,871	1,458
13:45	6,610	310	+ 4.92%	218,361	1,448
13:44	6,630	330	+ 5.24%	218,253	1,447
13:43	6,640	340	+ 5.40%	218,185	1,446
13:41	6,640	340	+ 5.40%	218,037	1,445
13:40	6,640	340	+ 5.40%	217,925	1,445
13:39	6,640	340	+ 5.40%	217,746	1,443
13:38	6,640	340	+ 5.40%	217,670	1,443
13:37	6,620	320	+ 5.08%	217,515	1,442
13:36	6,630	330	+ 5.24%	215,138	1,426