시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,520	220	+ 3.49%	228,879	1,517
13:56	6,520	220	+ 3.49%	226,879	1,504
13:55	6,570	270	+ 4.29%	226,635	1,502
13:54	6,580	280	+ 4.44%	226,339	1,500
13:52	6,580	280	+ 4.44%	226,265	1,500
13:51	6,580	280	+ 4.44%	225,891	1,497
13:50	6,560	260	+ 4.13%	224,157	1,486
13:49	6,590	290	+ 4.60%	222,229	1,473
13:48	6,590	290	+ 4.60%	222,137	1,472
13:47	6,600	300	+ 4.76%	222,136	1,472