시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,620	320	+ 5.08%	234,813	1,556
14:08	6,620	320	+ 5.08%	234,614	1,554
14:07	6,590	290	+ 4.60%	234,452	1,553
14:06	6,640	340	+ 5.40%	234,258	1,552
14:04	6,590	290	+ 4.60%	234,162	1,551
14:03	6,590	290	+ 4.60%	231,904	1,536
14:02	6,590	290	+ 4.60%	231,746	1,535
14:00	6,580	280	+ 4.44%	231,672	1,535
13:59	6,580	280	+ 4.44%	231,553	1,534
13:58	6,560	260	+ 4.13%	229,375	1,520