시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,590	290	+ 4.60%	243,983	1,616
14:20	6,600	300	+ 4.76%	243,851	1,615
14:19	6,600	300	+ 4.76%	241,925	1,602
14:18	6,590	290	+ 4.60%	241,851	1,602
14:17	6,590	290	+ 4.60%	240,999	1,596
14:16	6,590	290	+ 4.60%	240,849	1,595
14:13	6,560	260	+ 4.13%	240,845	1,595
14:12	6,580	280	+ 4.44%	237,136	1,571
14:11	6,590	290	+ 4.60%	237,001	1,570
14:10	6,590	290	+ 4.60%	234,838	1,556