시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,600	300	+ 4.76%	246,936	1,635
14:33	6,600	300	+ 4.76%	246,851	1,635
14:32	6,600	300	+ 4.76%	246,703	1,634
14:31	6,600	300	+ 4.76%	246,555	1,633
14:30	6,590	290	+ 4.60%	246,480	1,632
14:26	6,580	280	+ 4.44%	246,479	1,632
14:25	6,580	280	+ 4.44%	244,348	1,618
14:24	6,590	290	+ 4.60%	244,347	1,618
14:23	6,590	290	+ 4.60%	244,089	1,617
14:22	6,590	290	+ 4.60%	243,989	1,616