시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,600	300	+ 4.76%	250,087	1,656
14:45	6,610	310	+ 4.92%	248,636	1,647
14:44	6,610	310	+ 4.92%	248,476	1,646
14:41	6,600	300	+ 4.76%	248,126	1,643
14:40	6,610	310	+ 4.92%	247,951	1,642
14:39	6,590	290	+ 4.60%	247,673	1,640
14:38	6,600	300	+ 4.76%	247,561	1,640
14:37	6,600	300	+ 4.76%	247,318	1,638
14:36	6,600	300	+ 4.76%	247,243	1,637
14:35	6,600	300	+ 4.76%	246,939	1,635