시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,590	290	+ 4.60%	35,501	232
09:15	6,590	290	+ 4.60%	34,645	226
09:14	6,560	260	+ 4.13%	33,859	221
09:13	6,540	240	+ 3.81%	33,100	216
09:12	6,560	260	+ 4.13%	30,694	200
09:11	6,590	290	+ 4.60%	30,265	197
09:10	6,600	300	+ 4.76%	29,778	194
09:09	6,560	260	+ 4.13%	24,338	158
09:08	6,530	230	+ 3.65%	23,396	152
09:07	6,550	250	+ 3.97%	22,588	147