시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,560	260	+ 4.13%	42,997	281
09:25	6,580	280	+ 4.44%	40,449	264
09:24	6,560	260	+ 4.13%	39,719	259
09:23	6,570	270	+ 4.29%	39,419	257
09:22	6,580	280	+ 4.44%	38,888	254
09:21	6,580	280	+ 4.44%	38,374	251
09:20	6,580	280	+ 4.44%	38,371	251
09:19	6,580	280	+ 4.44%	37,581	245
09:18	6,580	280	+ 4.44%	37,545	245
09:17	6,600	300	+ 4.76%	36,435	238