시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,600	300	+ 4.76%	252,674	1,673
14:58	6,600	300	+ 4.76%	252,489	1,672
14:57	6,600	300	+ 4.76%	252,160	1,670
14:56	6,600	300	+ 4.76%	251,626	1,666
14:55	6,600	300	+ 4.76%	251,049	1,663
14:54	6,600	300	+ 4.76%	250,549	1,659
14:53	6,600	300	+ 4.76%	250,548	1,659
14:49	6,600	300	+ 4.76%	250,248	1,657
14:48	6,610	310	+ 4.92%	250,172	1,657
14:47	6,610	310	+ 4.92%	250,097	1,656